‘ºƒ|ƒWƒVƒ‡ƒ“

‘º‚̃wƒbƒWƒtƒ@ƒ“ƒh‚Å‚·BŒ»•¨Š”‚ÆŒ»‹à‚ð’S•Û‚ɁAM—p‚ŃZƒNƒ^[“àâŽæ‚è‚𒆐S‚Æ‚µ‚½ƒƒ“ƒOƒVƒ‡[ƒgƒ|ƒWƒVƒ‡ƒ“‚ðŽæ‚è‚Ü‚·B
Œ»ˆø‚«AŒ»“n‚µA”ƒ‚¢æ‚¹A”„‚èæ‚¹Aƒiƒ“ƒsƒ“Aˆê•”ŽèŽd•‘‚¢“™AŒ»ŽÀ‚Ì”„”ƒ‚ÌŽQl‚Æ‚È‚é‚悤‚ɐSŠ|‚¯‚Ä‚¨‚è‚Ü‚·B
‘¹‰v‚ɂ͎萔—¿A”z“–iŒ»•¨‚̂݁jA—D‘ÒŒ»‹àŠ·ŽZi50“Š|‚¯–ځj‚ðŠÜ‚ß‚Ü‚·B
M—p”ƒ‚¢Œš‚Ä‚Ì”z“–Žó‚¯Žæ‚èAM—p”„‚茚‚Ä‚Ì”z“–Žx•¥‚¢‚́A‘¹‰v‡ŽZ‚ÉŠÜ‚ß‚Ü‚¹‚ñB
M—pŒš‚Ä‚ÌŽž‰¿‚s‚n‚s‚`‚k‚́A”„‚茚‚Ä‚Æ”ƒ‚¢Œš‚Ă̍·ˆø‚«‡Œv‚Å‚·B
V‹KŒš‚āAŽèŽd•‘‚¢“™‚ÌŠ”‰¿‚́A‚»‚Ì“ú‚̏I’lAŽá‚µ‚­‚ÍTOPƒRƒƒ“ƒg‚âŒfŽ¦”‚ł̗\Žw’l‚Å‚·B
2010”N‚æ‚èŠy“VØŒ”‚̈ê“ú’èŠzƒR[ƒX‚ð“K—p‚µ‚Ü‚·Bi10”N1ŒŽ4“ú•ÏXjB
¦@‚²ŽQl‚Æ‚µ‚ÄŒfÚ‚µ‚Ä‚¢‚Ü‚·B„§ƒ|ƒWƒVƒ‡ƒ“‚Å‚Í‚ ‚è‚Ü‚¹‚ñ‚Ì‚Å‚²’ˆÓ‰º‚³‚¢B”„”ƒ‚Ì”»’f‚Í‚²Ž©g‚ŁI


‰Šú“ŠŽ‘Ž‘‹à1000–œ‰~iŒ»•¨•]‰¿Šz4,370,400‰~{Œ»‹à5,629,600‰~jAÝ’莞‚s‚n‚o‚h‚w1153.38AÝ’莞“úŒo•½‹Ï11517.75Bi‚Q‚O‚O‚T”N‚PŒŽ‚S“ú‘å”­‰ïI’l‚ðŠî€j
5ŒŽ31“úŒ»ÝAŽž‰¿•]‰¿ŠziM—pŒš‚Ä‘¹‰v‚ðŠÜ‚ށj56,424,090@3ŒŽ2“ú”ä -743,000 Ý’è—ˆ‚’l 59,262,790 (18/1/10) (‚O‚T”N1ŒŽ‚©‚ç‚̐„ˆÚF—vEXCELj`2017/3ŒŽ”z“–ŽZ“ü

¦@‰ß‹Ž‚Ì”„”ƒ‚Í‚±‚̃y[ƒW‚̈ê”Ô‰º‚ÉŒfÚ‚µ‚Ü‚·B


11ŒŽ9“ú
“ú–{ƒAƒWƒA‚f‚T‚O–‡ƒiƒ“ƒsƒ“”ƒ‚¢Œš‚āB
11ŒŽ10“ú`12ŒŽ30“úÃŠÏB
1ŒŽ4“ú`4ŒŽ28“ú
ÃŠÏB
5ŒŽ1“ú`5ŒŽ31“ú
ÃŠÏB
6ŒŽ1“ú`6ŒŽ30“úÃŠÏB
7ŒŽ3“ú`7ŒŽ31“ú
ÃŠÏB

8ŒŽ1“ú`8ŒŽ31“úÃŠÏB
9ŒŽ1“ú`9ŒŽ29“úÃŠÏB
10ŒŽ2“ú`11ŒŽ1“úÃŠÏB
11ŒŽ2“ú`12ŒŽ1“ú
ÃŠÏB
12ŒŽ2“ú`12ŒŽ29“úÃŠÏB
1ŒŽ4“ú`2ŒŽ2“úÃŠÏB
2ŒŽ3“ú`3ŒŽ2“ú
ÃŠÏB
3ŒŽ5“ú`5ŒŽ31“úÃŠÏ

Œ»•¨’S•ÛŠ”‚ÆŒ»‹à


ƒR[ƒh –¼Ì Žn’l ‚’l ˆÀ’l Žæˆø’l ‘O“ú”ä o—ˆ‚ •Û—L” w“ü‰¿Ši Žž‰¿ ‘¹‰v PBR PER ROA ”õl
TOPIX 1,746.92 1,750.49 1,740.71 1,747.45 +11.32 --- --- 1,153.38 --- --- --- 0.00% ---”{ ---”{ ---%
“úŒo•½‹ÏŠ”‰¿ 22,163.4 22,254.42 22,098 22,201.82 +183.3 --- --- 11,517.75 --- --- --- 0.00% ---”{ ---”{ ---%
$$CASH
$$CASH --- --- --- --- --- --- 16,974,440 --- --- 16,974,440 --- 0.00% ---”{ ---”{ ---%
ƒzƒNƒg(Š”) 2,015 2,034 2,009 2,033 +24 62,000 100 1,572 157,200 203,300 +46,100 +29.33% (˜A) 1.25”{ (˜A) 35.57”{ (˜A) 2.48% 1572”ƒ
‘¾•½“d‹Æ(Š”) 2,993 2,993 2,920 2,950 -43 121,300 250 2,072 518,000 737,500 +219,500 +42.37% (˜A) 0.90”{ (˜A) 12.05”{ (˜A) 2.47% 2072Œ»ˆø
áˆóƒƒOƒ~ƒ‹ƒN(Š”) 2,991 3,040 2,991 3,010 +41 421,500 200 1,137 227,400 602,000 +374,600 +164.73% (˜A) 1.32”{ (˜A) 15.12”{ (˜A) 3.86% 1137Œ»ˆø
‚r@‚e‚n‚n‚c‚r(Š”) 4,415 4,560 4,415 4,490 +75 173,500 500 590 295,000 2,245,000 +1,950,000 +661.02% (˜A) 1.76”{ (˜A) 17.34”{ (˜A) 5.33% 590Œ»ˆø
(Š”)ƒNƒGƒXƒg 937 943 937 943 +2 600 300 590 177,000 282,900 +105,900 +59.83% (’P) 1.20”{ (’P) 15.04”{ (’P) 1.39% 590Œ»ˆø
(Š”)ƒcƒ‹ƒnƒz[ƒ‹ƒfƒBƒ“ƒOƒX 16,300 16,410 16,170 16,190 +60 494,000 100 1,030 103,000 1,619,000 +1,516,000 +1,471.84% (˜A) 4.31”{ (˜A) 31.10”{ (˜A) 8.41% 1030Œ»ˆø
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 506 509 502 509 +7 65,000 --- 452 --- --- --- 0.00% (˜A) 0.49”{ ---”{ (˜A) 1.02% 452Œ»ˆø420”„
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 506 509 502 509 +7 65,000 --- 428 --- --- --- 0.00% (˜A) 0.49”{ ---”{ (˜A) 1.02% 428Œ»ˆø420”„
•Ð‘qƒR[ƒvƒAƒOƒŠ(Š”) 1,220 1,225 1,211 1,215 +5 7,400 200 975 195,000 243,000 +48,000 +24.62% (˜A) 0.55”{ (˜A) 15.28”{ (˜A) 2.46% 975Œ»ˆø
‘å—z“úŽ_(Š”) 1,623 1,639 1,614 1,614 +7 786,000 1,000 719 719,000 1,614,000 +895,000 +124.48% (˜A) 1.81”{ (˜A) 17.46”{ (˜A) 5.27% 719Œ»ˆø
‘å“ú–{Z—F»–ò(Š”) 2,213 2,283 2,213 2,263 +56 2,338,300 1,000 1,126 1,126,000 2,263,000 +1,137,000 +100.98% (˜A) 1.99”{ (˜A) 25.69”{ (˜A) 6.67% 1126Œ»ˆø
–k‹»‰»ŠwH‹Æ(Š”) 688 688 676 677 -11 33,100 1,000 200 200,000 677,000 +477,000 +238.50% (˜A) 0.79”{ (˜A) 8.73”{ (˜A) 4.95% 200Œ»ˆø
‚i‚w‚s‚fƒz[ƒ‹ƒfƒBƒ“ƒOƒX(Š”) 695.4 707.4 692.7 702.9 +27.5 34,393,400 1,000 347 347,000 702,900 +355,900 +102.56% (˜A) 0.95”{ (˜A) 7.75”{ (˜A) 4.75% 347Œ»ˆø
“ú–{”Ɏq(Š”) 1,105 1,119 1,083 1,095 +20 1,855,400 1,000 560 560,000 1,095,000 +535,000 +95.54% (˜A) 1.06”{ (˜A) 7.08”{ (˜A) 0.77% 560Œ»ˆø
•iìƒŠƒtƒ‰ƒNƒgƒŠ[ƒY(Š”) 3,455 3,535 3,435 3,475 +120 32,000 200 1,570 314,000 695,000 +381,000 +121.34% (˜A) 0.65”{ (˜A) 7.21”{ (˜A) 3.20% 1570Œ»ˆø
ŽOˆä‹à‘® 4,775 4,845 4,690 4,770 +60 763,100 --- 213 --- --- --- 0.00% (˜A) 1.62”{ (˜A) 10.48”{ (˜A) -0.14% 213Œ»ˆø181”„
ŽO•Hƒ}ƒeƒŠƒAƒ‹(Š”) 3,075 3,095 3,000 3,025 -10 1,430,500 --- 2,650 --- --- --- 0.00% (˜A) 0.58”{ (˜A) 11.32”{ (˜A) 1.77% 2650Œ»ˆø2360”„
ƒŠƒ‡[ƒr(Š”) 3,360 3,395 3,270 3,295 -25 173,500 200 695 139,000 659,000 +520,000 +374.10% (˜A) 0.92”{ ---”{ (˜A) 2.92% 695Œ»ˆø
ƒ_ƒCƒjƒ`H‹Æ(Š”) 810 816 805 808 -7 10,000 1,000 433 433,000 808,000 +375,000 +86.61% (’P) 0.57”{ (’P) 23.81”{ (’P) 2.32% 433Œ»ˆø
ƒAƒ‹ƒCƒ“ƒR(Š”) 1,074 1,082 1,068 1,073 +11 22,500 1,000 189 189,000 1,073,000 +884,000 +467.72% (˜A) 0.86”{ (˜A) 12.23”{ (˜A) 3.45% 189Œ»ˆø
(Š”)‚â‚Ü‚Ñ‚± 1,431 1,439 1,411 1,436 +17 140,500 2,000 584 1,168,000 2,872,000 +1,704,000 +145.89% (˜A) 1.17”{ (˜A) 11.41”{ ---% 584Œ»ˆø
ƒ_ƒCƒRƒN“d‹@(Š”) 1,860 1,888 1,848 1,886 +35 23,100 --- 1,500 --- --- --- 0.00% (˜A) 0.95”{ (˜A) 34.85”{ (˜A) 1.74% 1500Œ»ˆø1389”„
(Š”)ƒW[ƒGƒXEƒ†ƒAƒT@ƒR[ƒ|ƒŒ[ƒVƒ‡ƒ“ 512 520 504 516 +7 3,640,000 1,000 318 318,000 516,000 +198,000 +62.26% (˜A) 1.21”{ (˜A) 16.31”{ (˜A) 3.01% 318Œ»ˆø
ƒpƒiƒ\ƒjƒbƒN(Š”) 1,499.5 1,500 1,473.5 1,489.5 -4.5 10,019,400 500 422 211,000 744,750 +533,750 +252.96% (˜A) 2.03”{ (˜A) 13.90”{ (˜A) 3.85% 422Œ»ˆø
ƒVƒƒ[ƒv(Š”) 2,986 2,987 2,894 2,896 -92 3,548,700 --- 149 --- --- --- 0.00% (˜A) 10.83”{ (˜A) 18.00”{ (˜A) 3.81% 149Œ»ˆø121”„
ƒ\ƒj[(Š”) 5,130 5,161 5,066 5,160 +41 7,107,300 500 793 396,500 2,580,000 +2,183,500 +550.69% (˜A) 2.20”{ (˜A) 13.60”{ (˜A) 2.67% 793Œ»ˆø
ƒpƒCƒIƒjƒA(Š”) 159 160 155 155 -4 5,302,400 1,000 86 86,000 155,000 +69,000 +80.23% (˜A) 0.73”{ ---”{ (˜A) -2.50% 86Œ»ˆø
ìèdH‹Æ(Š”) 3,280 3,310 3,235 3,305 +65 1,814,500 200 1,550 310,000 661,000 +351,000 +113.23% (˜A) 1.18”{ (˜A) 11.75”{ (˜A) 1.67% 1550Œ»ˆø
ƒgƒˆƒ^Ž©“®ŽÔ(Š”) 6,920 6,994 6,913 6,921 +80 34,476,900 100 2,376 237,600 692,100 +454,500 +191.29% (˜A) 1.07”{ (˜A) 9.50”{ (˜A) 5.04% 2376Œ»ˆø
‚f‚l‚a(Š”) 1,529 1,532 1,517 1,518 -8 15,900 --- 392 --- --- --- 0.00% (˜A) 0.37”{ (˜A) 4.65”{ (˜A) 2.25% 392Œ»ˆø793”„
(Š”)ƒhƒEƒVƒVƒƒ 2,448 2,497 2,448 2,489 +33 72,800 200 500 100,000 497,800 +397,800 +397.80% (˜A) 1.40”{ (˜A) 15.85”{ (˜A) 6.63% 500Œ»ˆø
(Š”)ƒTƒCƒ[ƒŠƒ„ 2,529 2,533 2,507 2,512 -22 371,600 100 877 87,700 251,200 +163,500 +186.43% (˜A) 1.53”{ (˜A) 20.06”{ (˜A) 7.68% 1005Œ»ˆø
(Š”)ƒRƒƒƒCƒh 3,045 3,070 3,015 3,050 +5 256,300 500 269 134,500 1,525,000 +1,390,500 +1,033.83% (˜A) 8.06”{ (˜A) 99.97”{ (˜A) 0.51% 269”ƒ
ƒLƒ„ƒmƒ“(Š”) 3,720 3,738 3,702 3,714 +18 10,370,200 200 2,160 432,000 742,800 +310,800 +71.94% (˜A) 1.46”{ (˜A) 14.32”{ (˜A) 4.68% 2160Œ»ˆø
(Š”)ƒ~ƒƒN 2,396 2,429 2,396 2,403 +8 700 200 490 98,000 480,600 +382,600 +390.41% (˜A) 0.57”{ (˜A) 10.91”{ (˜A) 6.10% 490Œ»ˆø
ƒ†ƒAƒTEƒtƒiƒVƒ‡ƒN(Š”) 3,490 3,560 3,490 3,520 +30 500 500 2,410 1,205,000 1,760,000 +555,000 +46.06% (˜A) 0.53”{ (˜A) 13.18”{ (˜A) 2.10% 2410Œ»ˆø
ŽO•H¤Ž–(Š”) 3,033 3,058 3,002 3,031 +37.5 17,158,000 200 975 195,000 606,200 +411,200 +210.87% (˜A) 0.90”{ (˜A) 8.01”{ (˜A) 3.52% 975Œ»ˆø
ƒ€[ƒ“ƒoƒbƒg(Š”) 990 997 990 997 +11 400 200 375 75,000 199,400 +124,400 +165.87% (˜A) 0.56”{ (˜A) 10.80”{ (˜A) 3.26% 375”ƒ
‹ž¬“d“S(Š”) 3,650 3,700 3,630 3,695 +25 935,500 500 1,758 879,000 1,847,500 +968,500 +110.18% (˜A) 1.76”{ (˜A) 18.08”{ (˜A) 4.38% 1758Œ»ˆø
“ú–{’ʉ^(Š”) 8,260 8,340 8,140 8,190 +80 633,900 100 2,660 266,000 819,000 +553,000 +207.89% (˜A) 1.48”{ (˜A) 17.47”{ (˜A) 0.43% 2660Œ»ˆø
“ú–{—X‘D(Š”) 2,250 2,250 2,188 2,219 +2 1,946,900 100 1,540 154,000 221,900 +67,900 +44.09% (˜A) 0.68”{ (˜A) 12.91”{ (˜A) 0.98% 2850Œ»ˆø
‚`‚m‚`ƒz[ƒ‹ƒfƒBƒ“ƒOƒX(Š”) 4,405 4,412 4,378 4,382 -47 1,348,400 400 1,700 680,000 1,752,800 +1,072,800 +157.76% (˜A) 1.48”{ (˜A) 14.38”{ (˜A) 5.90% 1700Œ»ˆø
–kŠC“¹“d—Í(Š”) 743 747 736 740 -6 892,200 500 604 302,000 370,000 +68,000 +22.52% (˜A) 1.00”{ ---”{ (˜A) 0.88% 604Œ»ˆø
(Š”)ƒI[ƒgƒoƒbƒNƒXƒZƒuƒ“ 1,993 1,996 1,975 1,984 -11 305,800 600 651 390,600 1,190,400 +799,800 +204.76% (˜A) 1.29”{ (˜A) 24.07”{ (˜A) 2.97% 651”ƒ
(Š”)‹g–ì‰Æƒz[ƒ‹ƒfƒBƒ“ƒOƒX 2,129 2,144 2,117 2,132 +10 257,000 100 889 88,900 213,200 +124,300 +139.82% (˜A) 2.40”{ (˜A) 80.94”{ (˜A) 1.29% 889Œ»ˆø
(Š”)‚â‚Ü‚â 3,575 3,580 3,470 3,485 -75 25,100 500 391 195,500 1,742,500 +1,547,000 +791.30% (˜A) 1.27”{ (˜A) 11.11”{ (˜A) 4.90% 430Œ»ˆø
‡Œv --- 13,709,900 54,935,190 +24,250,850 +176.89%



M—pŒš‚Ä


ƒR[ƒh –¼Ì Žn’l ‚’l ˆÀ’l Žæˆø’l ‘O“ú”ä o—ˆ‚ •Û—L” w“ü‰¿Ši Žž‰¿ ‘¹‰v PBR PER ROA ”õl
“ú–{ŠC—mŒ@í(Š”) 1,764 1,772 1,733 1,748 +30 91,600 --- -4,265 --- --- --- 0.00% (˜A) ---”{ (˜A) ---”{ (˜A) -60.36% 4265”„3340•Ô
Î–ûŽ‘Œ¹ŠJ”­(Š”) 2,741 2,812 2,728 2,775 +134 695,700 --- 2,430 --- --- --- 0.00% (˜A) 0.37”{ (˜A) 16.72”{ (˜A) -4.28% 2430”ƒ1991•Ô
WTIŒ´–û‰¿Ši˜A“®Œ^ãê“ŠM 2,869 2,877 2,857 2,873 +71 86,193 -500 2,451 -1,225,500 -1,436,500 -211,000 -17.22% ---”{ ---”{ ---% 2342”„2451X
NEXT NOTES “úŒoETOCOM Œ´–û ƒ_ƒuƒ‹Eƒuƒ‹ ETN 1,862 1,875 1,854 1,873 +116 559,040 --- 578 --- --- --- 0.00% ---”{ ---”{ ---% 578”ƒ858•Ô
’†•”Ž”—¿(Š”) 2,010 2,052 2,008 2,049 +18 61,000 --- 646 --- --- --- 0.00% (˜A) 1.24”{ (˜A) 14.12”{ (˜A) 5.52% 646”ƒ649•Ô
ƒQƒ“ƒL[(Š”) --- --- --- 4,070 --- --- -100 4,025 -402,500 -407,000 -4,500 -1.12% (˜A) 3.63”{ (˜A) 17.03”{ (˜A) 5.89% 4025”„
(Š”)ƒXƒ^[ƒgƒgƒDƒfƒC 3,810 3,835 3,765 3,785 +35 2,441,000 -300 1,747 -524,100 -1,135,500 -611,400 -116.66% (˜A) 28.90”{ (˜A) 42.13”{ (˜A) 31.88% 1567”„1747X
(Š”)ƒXƒ^[ƒgƒgƒDƒfƒC 3,810 3,835 3,765 3,785 +35 2,441,000 -300 1,747 -524,100 -1,135,500 -611,400 -116.66% (˜A) 28.90”{ (˜A) 42.13”{ (˜A) 31.88% 1598”„1747X
ƒlƒIƒX(Š”) 413 428 412 413 +1 109,600 -300 756 -226,800 -123,900 +102,900 +45.37% (˜A) 1.90”{ (˜A) 130.28”{ (˜A) -16.05% 703”„756X
(Š”)ƒ‚ƒuƒLƒƒƒXƒgƒz[ƒ‹ƒfƒBƒ“ƒOƒX 690 698 680 697 +5 176,900 -300 793 -237,900 -209,100 +28,800 +12.11% (˜A) 7.27”{ ---”{ (˜A) -39.32% 1151”„793X
(Š”)‚¶‚°‚ñ 901 935 901 935 +45 1,007,700 -500 1,115 -557,500 -467,500 +90,000 +16.14% (˜A) 9.12”{ (˜A) 39.75”{ (˜A) 13.35% 965”„1115X
(Š”)‚¶‚°‚ñ 901 935 901 935 +45 1,007,700 --- -909 --- --- --- 0.00% (˜A) 9.12”{ (˜A) 39.75”{ (˜A) 13.35% 909”„533•Ô
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 506 509 502 509 +7 65,000 3,000 420 1,260,000 1,527,000 +267,000 +21.19% (˜A) 0.49”{ ---”{ (˜A) 1.02% 439”ƒ420X
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 506 509 502 509 +7 65,000 3,000 429 1,287,000 1,527,000 +240,000 +18.65% (˜A) 0.49”{ ---”{ (˜A) 1.02% 518”ƒ429X
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 506 509 502 509 +7 65,000 4,000 420 1,680,000 2,036,000 +356,000 +21.19% (˜A) 0.49”{ ---”{ (˜A) 1.02% 420”ƒ
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 506 509 502 509 +7 65,000 5,000 327 1,635,000 2,545,000 +910,000 +55.66% (˜A) 0.49”{ ---”{ (˜A) 1.02% 327”ƒ
(Š”)ƒTƒjƒbƒNƒX 340 347 337 342 +3 1,111,200 --- -513 --- --- --- 0.00% (˜A) 4.05”{ (˜A) 10.15”{ (˜A) 3.83% 513”„268•Ô
(Š”)ƒtƒ@ƒ‹ƒRƒz[ƒ‹ƒfƒBƒ“ƒOƒX 1,851 1,869 1,851 1,852 +4 5,900 --- 1,079 --- --- --- 0.00% (˜A) 1.06”{ (˜A) 14.41”{ (˜A) 5.35% 1079”ƒ1594•Ô
oŒõ‹»ŽY(Š”) 3,695 3,705 3,640 3,655 +75 1,078,400 --- 1,975 --- --- --- 0.00% (˜A) 0.87”{ (˜A) 7.38”{ (˜A) 5.84% 1975”ƒ2112•Ô
ŽO•Hƒ}ƒeƒŠƒAƒ‹(Š”) 3,075 3,095 3,000 3,025 -10 1,430,500 100 2,360 236,000 302,500 +66,500 +28.18% (˜A) 0.58”{ (˜A) 11.32”{ (˜A) 1.77% 2360”ƒ
(Š”)ƒŠƒuƒZƒ“ƒX 550 564 543 559 +13 84,100 --- -1,103 --- --- --- 0.00% (˜A) 4.51”{ ---”{ (˜A) 7.35% 1103”„384•Ô
(Š”)ƒŠƒuƒZƒ“ƒX 550 564 543 559 +13 84,100 -1,000 475 -475,000 -559,000 -84,000 -17.68% (˜A) 4.51”{ ---”{ (˜A) 7.35% 404”„475X
(Š”)ƒƒfƒBƒAƒtƒ‰ƒbƒO 847 857 833 839 +5 15,200 --- -1,090 --- --- --- 0.00% (˜A) 2.54”{ (˜A) 36.09”{ (˜A) 12.25% 1090”„777•Ô
ƒLƒƒƒŠƒAƒŠƒ“ƒN(Š”) 571 571 561 561 -1 10,400 -400 1,258 -503,200 -224,400 +278,800 +55.41% (˜A) 2.06”{ (˜A) 19.03”{ (˜A) 7.18% 1258”„
ƒLƒƒƒŠƒAƒŠƒ“ƒN(Š”) 571 571 561 561 -1 10,400 -400 933 -373,200 -224,400 +148,800 +39.87% (˜A) 2.06”{ (˜A) 19.03”{ (˜A) 7.18% 869”„933X
ŽOˆäŠC—mŠJ”­(Š”) 2,952 3,005 2,952 2,957 +45 173,300 --- -1,972 --- --- --- 0.00% (˜A) 1.28”{ (˜A) 11.91”{ (˜A) 5.95% 1972”„1613•Ô
ƒ_ƒCƒRƒN“d‹@(Š”) 1,860 1,888 1,848 1,886 +35 23,100 200 1,199 239,800 377,200 +137,400 +57.30% (˜A) 0.95”{ (˜A) 34.85”{ (˜A) 1.74% 1324”ƒ1199X
“c•£“d‹@(Š”) 260 262 257 257 -3 110,400 -500 406 -203,000 -128,500 +74,500 +36.70% (˜A) 3.44”{ (˜A) ---”{ (˜A) -16.84% 1360”„406X
“c•£“d‹@(Š”) 260 262 257 257 -3 110,400 -500 853 -426,500 -128,500 +298,000 +69.87% (˜A) 3.44”{ (˜A) ---”{ (˜A) -16.84% 1200”„796•Ô
ƒ‹ƒlƒTƒXƒGƒŒƒNƒgƒƒjƒNƒX(Š”) 1,085 1,086 1,071 1,082 +3 6,104,900 -500 884 -442,000 -541,000 -99,000 -22.40% (˜A) 3.57”{ ---”{ (˜A) 8.19% 884”„
ƒVƒƒ[ƒv(Š”) 2,986 2,987 2,894 2,896 -92 3,548,700 --- 128 --- --- --- 0.00% (˜A) 10.83”{ (˜A) 18.00”{ (˜A) 3.81% 128”ƒ149•Ô
(Š”)•xŽm’ʃ[ƒlƒ‰ƒ‹ 1,703 1,709 1,692 1,695 -4 407,600 -1,000 1,974 -1,974,000 -1,695,000 +279,000 +14.13% (˜A) 1.70”{ (˜A) 14.78”{ (˜A) 6.36% 1848”„1974X
ŽO•HŽ©“®ŽÔ(Š”) 823 827 816 824 +11 5,190,400 --- -733 --- --- --- 0.00% (˜A) 1.57”{ (˜A) 11.16”{ (˜A) 6.86% 733”„503•Ô
(Š”)ƒ}[ƒxƒ‰ƒX 924 937 921 933 +8 251,300 -300 1,001 -300,300 -279,900 +20,400 +6.79% (˜A) 2.62”{ (˜A) 16.19”{ (˜A) 14.13% 1654”„1001X
(Š”)ƒ}[ƒxƒ‰ƒX 924 937 921 933 +8 251,300 --- -1,522 --- --- --- 0.00% (˜A) 2.62”{ (˜A) 16.19”{ (˜A) 14.13% 1522”„887•Ô
(Š”)ƒtƒWƒV[ƒ‹ƒCƒ“ƒ^[ƒiƒVƒ‡ƒiƒ‹ 4,240 4,310 4,235 4,285 +45 165,300 --- -4,395 --- --- --- 0.00% (˜A) 2.74”{ (˜A) 32.59”{ (˜A) 4.24% 4395”„4145•Ô
–L“c’ʏ¤(Š”) 3,735 3,775 3,700 3,760 +65 913,200 --- 2,629 --- --- --- 0.00% (˜A) 1.13”{ (˜A) 9.45”{ (˜A) 3.06% 2629”ƒ2473•Ô
VŒõ¤Ž–(Š”) 1,743 1,756 1,732 1,748 +5 23,100 500 891 445,500 874,000 +428,500 +96.18% (˜A) 0.68”{ (˜A) 24.01”{ (˜A) 2.91% 891”ƒ
(Š”)“ú–{ŽæˆøŠƒOƒ‹[ƒv 2,072 2,104 2,052 2,069 +17 2,956,400 -200 2,085 -417,000 -413,800 +3,200 +0.77% (˜A) 4.05”{ (˜A) 23.09”{ (˜A) 0.12% 1532.5”„2085X
(Š”)“ú–{ŽæˆøŠƒOƒ‹[ƒv 2,072 2,104 2,052 2,069 +17 2,956,400 -200 1,887.5 -377,500 -413,800 -36,300 -9.62% (˜A) 4.05”{ (˜A) 23.09”{ (˜A) 0.12% 1532.5”„1887.5X
ƒ}ƒlƒbƒNƒXƒOƒ‹[ƒv(Š”) 649 659 637 646 -10 50,898,900 -1,000 333 -333,000 -646,000 -313,000 -93.99% (˜A) 2.16”{ ---”{ (˜A) 0.70% 390”„278•Ô
ƒJƒuƒhƒbƒgƒRƒ€ØŒ”(Š”) 392 393 386 388 --- 612,600 -500 846 -423,000 -194,000 +229,000 +54.14% (’P) 2.89”{ ---”{ (’P) 0.65% 732”„542•Ô
‘æˆê¶–½ƒz[ƒ‹ƒfƒBƒ“ƒOƒX(Š”) 2,026.5 2,041.5 2,009 2,030.5 +4 6,471,300 --- -2,212 --- --- --- 0.00% (˜A) 0.63”{ (˜A) 10.75”{ (˜A) 0.69% 2122”„1323.5•Ô
“Œ‹žŠCãƒz[ƒ‹ƒfƒBƒ“ƒOƒX(Š”) 5,200 5,268 5,193 5,240 +66 3,095,200 --- -3,947 --- --- --- 0.00% (˜A) 1.00”{ (˜A) 11.88”{ (˜A) 1.25% 3947”„4404•Ô
ƒtƒBƒ“ƒeƒbƒN@ƒOƒ[ƒoƒ‹(Š”) 91 94 91 92 +1 3,947,600 --- -232 --- --- --- 0.00% (˜A) 3.04”{ (˜A) ---”{ (˜A) -11.36% 232”„158•Ô
(Š”)¤‘DŽOˆä 2,920 2,925 2,843 2,878 -33 1,191,900 --- -400 --- --- --- 0.00% (˜A) 0.67”{ (˜A) 11.47”{ (˜A) -2.13% 400”„210•Ô
”Ñ–ìŠC‰^(Š”) 488 501 480 498 +13 281,100 -500 693 -346,500 -249,000 +97,500 +28.14% (˜A) 0.76”{ (˜A) 7.98”{ (˜A) 2.05% 682”„712•Ô
“ú–{q‹ó(Š”) 4,290 4,295 4,212 4,218 -69 1,928,000 --- -3,810 --- --- --- 0.00% (˜A) 1.40”{ (˜A) 13.47”{ (˜A) 7.56% 3810”„4207•Ô
“ú–{q‹ó(Š”) 4,290 4,295 4,212 4,218 -69 1,928,000 -100 4,245 -424,500 -421,800 +2,700 +0.64% (˜A) 1.40”{ (˜A) 13.47”{ (˜A) 7.56% 4245”„
‚f‚l‚nƒCƒ“ƒ^[ƒlƒbƒg(Š”) 2,836 2,946 2,824 2,914 +97 1,464,400 -500 1,715 -857,500 -1,457,000 -599,500 -69.91% (˜A) 7.47”{ ---”{ (˜A) 1.23% 1372”„1715X
‡Œv --- -4,791,300 -3,302,400 +1,488,900 +31.08%



”„”ƒ‹L˜^

12ŒŽ25`30“ú
ÃŠÏB
1ŒŽ4`12“úÃŠÏB
1ŒŽ13“úŒ´–û‚vƒuƒ‹500–‡ƒiƒ“ƒsƒ“”ƒ‚¢Œš‚āB
1ŒŽ14`19“úÃŠÏB
1ŒŽ20“ú
Œ»•¨ŽOˆä‹à1–‡Aƒ_ƒCƒRƒN“d‹@5–‡AƒVƒƒ[ƒv2–‡‘¹Ø‚蔄‚èŽèŽd•‘‚¢B–L“c’ʏ¤2–‡‘¹Ø‚蔄‚è•ÔÏA‚i‚`‚k1–‡‘¹Ø‚蔃‚¢•ÔÏBƒ_ƒCƒRƒN“d‹@2–‡V‹K”ƒ‚¢Œš‚āB
1ŒŽ21“ú
Œ´–û‚vƒuƒ‹500–‡ƒiƒ“ƒsƒ“”ƒ‚¢Œš‚āBƒVƒƒ[ƒv5–‡V‹K”ƒ‚¢Œš‚āB
1ŒŽ22`29“úÃŠÏB
2ŒŽ1“úŒ´–û‚vƒuƒ‹400–‡‘¹Ø‚蔄‚è•ÔÏB
2ŒŽ2`8“úÃŠÏB
2ŒŽ9“ú¤‘DŽOˆä1–‡—˜H‚¢”ƒ‚¢•ÔÏBÎ–ûŽ‘Œ¹ŠJ”­2–‡Aƒ_ƒCƒRƒN“d‹@2–‡‘¹Ø‚èƒNƒƒXB
2ŒŽ10`15“úÃŠÏB
2ŒŽ16“úŒ»•¨ƒcƒ‹ƒn1–‡—˜H‚¢”„‚èŽèŽd•‘‚¢BƒŠƒuƒZƒ“ƒX5–‡—˜H‚¢”ƒ‚¢•ÔÏB‚v‚s‚hŒ´–û“ŠM500–‡‘¹Ø‚èƒNƒƒXB
2ŒŽ17“ú‘æˆê¶–½—˜H‚¢”ƒ‚¢•ÔÏBÎ–ûŽ‘Œ¹ŠJ”­2–‡AŒ´–û“ŠM500–‡Aƒ_ƒCƒRƒN“d‹@2–‡‘¹Ø‚èƒNƒƒXB
2ŒŽ18`24“ú
ÃŠÏB
2ŒŽ25“úƒVƒƒ[ƒv5–‡—˜H‚¢”„‚è•ÔÏB
2ŒŽ26“ú`3ŒŽ2“úÃŠÏB
3ŒŽ3“ú
ƒQƒ“ƒL[1–‡AƒŠƒuƒZƒ“ƒX10–‡A•xŽm’ʃ[ƒl1–‡V‹K”„‚茚‚āB
3ŒŽ4`10“úÃŠÏB
3ŒŽ11“ú
“ú–{ƒAƒWƒA‚f30–‡”ƒ‚¢æ‚¹B
3ŒŽ14`18“úÃŠÏB
3ŒŽ22“úŒ»•¨‚f‚l‚a—˜H‚¢”„‚èŽèŽd•‘‚¢B
3ŒŽ23“ú`4ŒŽ5“úÃŠÏB
4ŒŽ6“ú
ƒ}[ƒxƒ‰ƒX3–‡—˜H‚¢”ƒ‚¢•ÔÏB•xŽm’ʃ[ƒl‘¹Ø‚èƒNƒƒXBŒ´–û‚vƒuƒ‹500–‡”ƒ‚¢æ‚¹B
4ŒŽ7`19“úÃŠÏB
4ŒŽ20“úŽO•HŽ©“®ŽÔ10–‡V‹K”„‚茚‚āB
4ŒŽ21“úWTIŒ´–û‚d‚s‚e—˜H‚¢”„‚è•ÔÏ•500–‡ƒhƒeƒ“”„‚茚‚āBƒXƒ^[ƒgƒgƒDƒfƒC1–‡AƒŠƒuƒZƒ“ƒX10–‡A•xŽm’ʃ[ƒl1–‡‘¹Ø‚èƒNƒƒXB
4ŒŽ22“ú
ŽO•HŽ©“®ŽÔ—˜H‚¢”ƒ‚¢•ÔÏBƒXƒ^[ƒgƒgƒDƒfƒC1–‡A“ú–{ƒAƒWƒA‚f30–‡AƒLƒƒƒŠƒAƒŠƒ“ƒN2–‡‘¹Ø‚èƒNƒƒXB
4ŒŽ25“ú`5ŒŽ11“úÃŠÏB
5ŒŽ12“úŒ´–û‚vƒuƒ‹500–‡—˜H‚¢”„‚è•ÔÏBÎ–ûŽ‘Œ¹ŠJ”­2–‡AWTIŒ´–ûETF500–‡‘¹Ø‚èƒNƒƒXB
5ŒŽ13“ú“c•£“d‹@5–‡—˜H‚¢ƒNƒƒXBƒXƒ^[ƒgƒgƒDƒfƒC2–‡A“ú–{ƒAƒWƒAG30–‡A•xŽm’ʃ[ƒl‘¹Ø‚èƒNƒƒXB
5ŒŽ16“ú
Œ»•¨“ú–{ƒAƒWƒAG40–‡‘¹Ø‚蔄‚èŽèŽd•‘‚¢B“ú–{ƒAƒWƒAG40–‡”ƒ‚¢Œš‚āB
5ŒŽ17`31“ú
ÃŠÏB
6ŒŽ1“úŒ´–ûWƒuƒ‹500–‡—˜H‚¢”„‚è•ÔÏBWTIŒ´–ûETFAƒlƒIƒXA‚¶‚°‚ñ‘¹Ø‚èƒNƒƒXB
6ŒŽ2`24“úÃŠÏB
6ŒŽ27“ú
Œ´–ûWƒuƒ‹500–‡—˜H‚¢AÎ–ûŽ‘Œ¹ŠJ”­2–‡‘¹Ø‚蔄‚è•ÔÏB“ú–{ƒAƒWƒAG30–‡‘¹Ø‚èƒNƒƒXB
6ŒŽ28“úŒ»•¨ŽO•Hƒ}ƒe‘¹Ø‚蔄‚èŽèŽd•‘‚¢BŽO•Hƒ}ƒe1–‡V‹K”ƒ‚¢Œš‚āB
6ŒŽ29“ú`11ŒŽ8“úÃŠÏB

‰ß‹Ž‚̃tƒ@ƒCƒ‹

‘ºƒ|ƒWƒVƒ‡ƒ“@@@@@@2016”N“x@2015”N“x@2014”N“x@@2013”N“x@@2012”N“x@@2011”N“x@@2010”N“x@@2009”N“x@@2008”N“x@@2007”N“x@@2006”N“x@@2005”N“x

‚Q‚O‚O‚S”N“x@@@@@@”ƒ‚¢‚Ü‘I‰È@”„‚è‚Ü‘I‰È@‹Î˜JŽÒƒtƒ@ƒ“ƒh

‚Q‚O‚O‚R”N“x‰º”¼Šú@@”ƒ‚¢‚Ü‘I‰È@”„‚è‚Ü‘I‰È

‚g‚o‚Í‚±‚¿‚ç


Š”Ž®“ŠŽ‘–Á•¿î•ñŒöŠJ‘º@Copyright(C) SPEC21@All rights reserved.