‘ºƒ|ƒWƒVƒ‡ƒ“

‘º‚̃wƒbƒWƒtƒ@ƒ“ƒh‚Å‚·BŒ»•¨Š”‚ÆŒ»‹à‚ð’S•Û‚ɁAM—p‚ŃZƒNƒ^[“àâŽæ‚è‚𒆐S‚Æ‚µ‚½ƒƒ“ƒOƒVƒ‡[ƒgƒ|ƒWƒVƒ‡ƒ“‚ðŽæ‚è‚Ü‚·B
Œ»ˆø‚«AŒ»“n‚µA”ƒ‚¢æ‚¹A”„‚èæ‚¹Aƒiƒ“ƒsƒ“Aˆê•”ŽèŽd•‘‚¢“™AŒ»ŽÀ‚Ì”„”ƒ‚ÌŽQl‚Æ‚È‚é‚悤‚ɐSŠ|‚¯‚Ä‚¨‚è‚Ü‚·B
‘¹‰v‚ɂ͎萔—¿A”z“–iŒ»•¨‚̂݁jA—D‘ÒŒ»‹àŠ·ŽZi50“Š|‚¯–ځj‚ðŠÜ‚ß‚Ü‚·B
M—p”ƒ‚¢Œš‚Ä‚Ì”z“–Žó‚¯Žæ‚èAM—p”„‚茚‚Ä‚Ì”z“–Žx•¥‚¢‚́A‘¹‰v‡ŽZ‚ÉŠÜ‚ß‚Ü‚¹‚ñB
M—pŒš‚Ä‚ÌŽž‰¿‚s‚n‚s‚`‚k‚́A”„‚茚‚Ä‚Æ”ƒ‚¢Œš‚Ă̍·ˆø‚«‡Œv‚Å‚·B
V‹KŒš‚āAŽèŽd•‘‚¢“™‚ÌŠ”‰¿‚́A‚»‚Ì“ú‚̏I’lAŽá‚µ‚­‚ÍTOPƒRƒƒ“ƒg‚âŒfŽ¦”‚ł̗\Žw’l‚Å‚·B
2010”N‚æ‚èŠy“VØŒ”‚̈ê“ú’èŠzƒR[ƒX‚ð“K—p‚µ‚Ü‚·Bi10”N1ŒŽ4“ú•ÏXjB
¦@‚²ŽQl‚Æ‚µ‚ÄŒfÚ‚µ‚Ä‚¢‚Ü‚·B„§ƒ|ƒWƒVƒ‡ƒ“‚Å‚Í‚ ‚è‚Ü‚¹‚ñ‚Ì‚Å‚²’ˆÓ‰º‚³‚¢B”„”ƒ‚Ì”»’f‚Í‚²Ž©g‚ŁI


‰Šú“ŠŽ‘Ž‘‹à1000–œ‰~iŒ»•¨•]‰¿Šz4,370,400‰~{Œ»‹à5,629,600‰~jAÝ’莞‚s‚n‚o‚h‚w1153.38AÝ’莞“úŒo•½‹Ï11517.75Bi‚Q‚O‚O‚T”N‚PŒŽ‚S“ú‘å”­‰ïI’l‚ðŠî€j
5ŒŽ31“úŒ»ÝAŽž‰¿•]‰¿ŠziM—pŒš‚Ä‘¹‰v‚ðŠÜ‚ށj49,013,490@‘OŒŽ––”ä +85,8600 Ý’è—ˆ‚’l 53,616,710 (15/8/11) (‚O‚T”N1ŒŽ‚©‚ç‚̐„ˆÚF—vEXCELj`2016/3ŒŽ”z“–ŽZ“ü

¦@‰ß‹Ž‚Ì”„”ƒ‚Í‚±‚̃y[ƒW‚̈ê”Ô‰º‚ÉŒfÚ‚µ‚Ü‚·B


11ŒŽ9“ú
“ú–{ƒAƒWƒA‚f‚T‚O–‡ƒiƒ“ƒsƒ“”ƒ‚¢Œš‚āB
11ŒŽ10“ú`12ŒŽ30“úÃŠÏB
1ŒŽ4“ú`4ŒŽ28“ú
ÃŠÏB
5ŒŽ1“ú`5ŒŽ31“ú
ÃŠÏB

Œ»•¨’S•ÛŠ”‚ÆŒ»‹à


ƒR[ƒh –¼Ì Žn’l ‚’l ˆÀ’l Žæˆø’l ‘O“ú”ä o—ˆ‚ •Û—L” w“ü‰¿Ši Žž‰¿ ‘¹‰v PBR PER ROA ”õl
TOPIX 1,568.22 1,571.4 1,565.25 1,568.37 -4.3 --- --- 1,153.38 --- --- --- 0.00% ---”{ ---”{ ---%
“úŒo•½‹ÏŠ”‰¿ 19,630.33 19,673.51 19,589.25 19,650.57 -27.28 --- --- 11,517.75 --- --- --- 0.00% ---”{ ---”{ ---%
$$CASH
$$CASH --- --- --- --- --- --- 15,397,440 --- --- 15,397,440 --- 0.00% ---”{ ---”{ ---%
ƒzƒNƒg(Š”) 2,005 2,017 2,000 2,007 +2 74,700 100 1,572 157,200 200,700 +43,500 +27.67% (˜A) 1.25”{ (˜A) 34.47”{ (˜A) 3.17% 1572”ƒ
‘¾•½“d‹Æ(Š”) 1,225 1,249 1,220 1,236 +14 122,000 1,000 518 518,000 1,236,000 +718,000 +138.61% (˜A) 0.77”{ (˜A) 10.01”{ (˜A) 5.03% 518Œ»ˆø
áˆóƒƒOƒ~ƒ‹ƒN(Š”) 3,335 3,360 3,325 3,350 --- 254,200 200 1,137 227,400 670,000 +442,600 +194.64% (˜A) 1.59”{ (˜A) 17.48”{ (˜A) 3.79% 1137Œ»ˆø
‚r@‚e‚n‚n‚c‚r(Š”) 3,805 3,815 3,750 3,780 +15 154,300 500 590 295,000 1,890,000 +1,595,000 +540.68% (˜A) 1.79”{ (˜A) 15.16”{ (˜A) 5.23% 590Œ»ˆø
(Š”)ƒNƒGƒXƒg 814 814 810 813 -1 2,700 300 590 177,000 243,900 +66,900 +37.80% (˜A) 1.02”{ (˜A) 15.28”{ (˜A) 5.37% 590Œ»ˆø
(Š”)ƒcƒ‹ƒnƒz[ƒ‹ƒfƒBƒ“ƒOƒX 12,280 12,450 12,250 12,280 +10 254,800 100 1,030 103,000 1,228,000 +1,125,000 +1,092.23% (˜A) 3.58”{ (˜A) 25.08”{ (˜A) 7.62% 1030Œ»ˆø
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 437 437 423 423 -10 171,400 --- 452 --- --- --- 0.00% (˜A) 0.41”{ (˜A) 11.32”{ (˜A) 1.43% 452Œ»ˆø420”„
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 437 437 423 423 -10 171,400 --- 428 --- --- --- 0.00% (˜A) 0.41”{ (˜A) 11.32”{ (˜A) 1.43% 428Œ»ˆø420”„
•Ð‘qƒR[ƒvƒAƒOƒŠ(Š”) 276 277 274 274 -4 57,000 1,000 195 195,000 274,000 +79,000 +40.51% (˜A) 0.64”{ (˜A) 17.31”{ (˜A) 1.16% 195Œ»ˆø
‘å—z“úŽ_(Š”) 1,115 1,128 1,113 1,124 --- 841,600 1,000 719 719,000 1,124,000 +405,000 +56.33% (˜A) 1.38”{ (˜A) 14.10”{ (˜A) 4.07% 719Œ»ˆø
‘å“ú–{Z—F»–ò(Š”) 1,671 1,695 1,671 1,690 +10 1,402,600 1,000 1,126 1,126,000 1,690,000 +564,000 +50.09% (˜A) 1.46”{ (˜A) 18.65”{ (˜A) 3.86% 1126Œ»ˆø
ƒCƒnƒ‰ƒPƒ~ƒJƒ‹H‹Æ(Š”) --- --- --- 977 --- --- 1,000 199 199,000 977,000 +778,000 +390.95% (˜A) 0.93”{ ---”{ (˜A) 5.02% 199Œ»ˆø
–k‹»‰»ŠwH‹Æ(Š”) 473 473 458 458 -13 45,000 1,000 200 200,000 458,000 +258,000 +129.00% (˜A) 0.59”{ (˜A) 6.31”{ (˜A) 4.67% 200Œ»ˆø
‚i‚w‚s‚fƒz[ƒ‹ƒfƒBƒ“ƒOƒX(Š”) 480.3 485.3 477.1 482.4 -8.8 27,845,000 1,000 347 347,000 482,400 +135,400 +39.02% (˜A) 0.75”{ (˜A) 6.00”{ (˜A) 2.39% 347Œ»ˆø
“ú–{”Ɏq(Š”) 855 858 847 849 -8 862,900 1,000 560 560,000 849,000 +289,000 +51.61% (˜A) 0.90”{ (˜A) 9.59”{ (˜A) 0.70% 560Œ»ˆø
•iìƒŠƒtƒ‰ƒNƒgƒŠ[ƒY(Š”) 280 280 277 277 -3 63,000 2,000 157 314,000 554,000 +240,000 +76.43% (˜A) 0.55”{ (˜A) 9.67”{ (˜A) 3.43% 157Œ»ˆø
ŽOˆä‹à‘® 433 445 429 441 +16 22,914,000 --- 213 --- --- --- 0.00% (˜A) 1.45”{ (˜A) 12.59”{ (˜A) 3.72% 213Œ»ˆø181”„
ŽO•Hƒ}ƒeƒŠƒAƒ‹(Š”) 3,120 3,140 3,105 3,125 -20 777,300 --- 2,650 --- --- --- 0.00% (˜A) 0.66”{ (˜A) 14.62”{ (˜A) 1.54% 2650Œ»ˆø2360”„
ƒŠƒ‡[ƒr(Š”) 452 454 445 447 -11 1,214,000 1,000 139 139,000 447,000 +308,000 +221.58% (˜A) 0.67”{ (˜A) 9.39”{ (˜A) 3.16% 139Œ»ˆø
ƒ_ƒCƒjƒ`H‹Æ(Š”) 754 756 745 745 -6 31,000 1,000 433 433,000 745,000 +312,000 +72.06% (’P) 0.54”{ (’P) 26.34”{ (’P) 1.62% 433Œ»ˆø
ƒAƒ‹ƒCƒ“ƒR(Š”) 1,075 1,075 1,063 1,072 -1 45,400 1,000 189 189,000 1,072,000 +883,000 +467.20% (˜A) 0.89”{ (˜A) 9.99”{ (˜A) 3.55% 189Œ»ˆø
(Š”)‚â‚Ü‚Ñ‚± 1,231 1,301 1,223 1,264 +29 234,300 2,000 146 292,000 2,528,000 +2,236,000 +765.75% (˜A) 1.10”{ ---”{ (˜A) 2.54% 146Œ»ˆø
ƒ_ƒCƒRƒN“d‹@(Š”) 1,737 1,747 1,724 1,731 -19 13,600 --- 1,500 --- --- --- 0.00% (˜A) 0.88”{ (˜A) 31.98”{ (˜A) 1.07% 1500Œ»ˆø1389”„
(Š”)ƒW[ƒGƒXEƒ†ƒAƒT@ƒR[ƒ|ƒŒ[ƒVƒ‡ƒ“ 499 499 496 497 -3 1,432,000 1,000 318 318,000 497,000 +179,000 +56.29% (˜A) 1.27”{ (˜A) 16.41”{ (˜A) 3.41% 318Œ»ˆø
ƒpƒiƒ\ƒjƒbƒN(Š”) 1,407.5 1,433 1,405.5 1,420.5 +25.5 13,343,400 500 422 211,000 710,250 +499,250 +236.61% (˜A) 2.11”{ (˜A) 20.71”{ (˜A) 2.58% 422Œ»ˆø
ƒVƒƒ[ƒv(Š”) 408 412 405 405 -9 18,314,000 --- 149 --- --- --- 0.00% (˜A) 26.28”{ (˜A) 34.15”{ (˜A) -1.49% 149Œ»ˆø121”„
ƒ\ƒj[(Š”) 4,050 4,068 4,031 4,034 +3 4,533,700 500 793 396,500 2,017,000 +1,620,500 +408.70% (˜A) 2.04”{ (˜A) 19.98”{ (˜A) 0.43% 793Œ»ˆø
ƒpƒCƒIƒjƒA(Š”) 198 199 198 199 --- 1,987,200 1,000 86 86,000 199,000 +113,000 +131.40% (˜A) 0.89”{ (˜A) 20.88”{ (˜A) -1.74% 86Œ»ˆø
ìèdH‹Æ(Š”) 321 321 316 318 -3 16,016,000 2,000 155 310,000 636,000 +326,000 +105.16% (˜A) 1.21”{ (˜A) 14.76”{ (˜A) 1.58% 155Œ»ˆø
ƒgƒˆƒ^Ž©“®ŽÔ(Š”) 5,962 5,977 5,925 5,932 -49 5,703,000 100 2,376 237,600 593,200 +355,600 +149.66% (˜A) 1.01”{ (˜A) 11.76”{ (˜A) 3.81% 2376Œ»ˆø
‚f‚l‚a(Š”) 1,297 1,300 1,286 1,289 -1 11,500 --- 392 --- --- --- 0.00% (˜A) 0.34”{ (˜A) 7.46”{ (˜A) 2.25% 392Œ»ˆø793”„
(Š”)ƒhƒEƒVƒVƒƒ 2,090 2,090 2,067 2,086 -2 60,100 200 500 100,000 417,200 +317,200 +317.20% (˜A) 1.26”{ (˜A) 13.85”{ (˜A) 6.14% 500Œ»ˆø
(Š”)ƒTƒCƒ[ƒŠƒ„ 3,145 3,170 3,135 3,160 +5 158,100 100 877 87,700 316,000 +228,300 +260.32% (˜A) 2.08”{ (˜A) 21.22”{ (˜A) 5.86% 1005Œ»ˆø
(Š”)ƒRƒƒƒCƒh 1,868 1,872 1,850 1,852 -17 189,400 500 269 134,500 926,000 +791,500 +588.48% (˜A) 4.92”{ (˜A) 46.74”{ (˜A) -0.63% 269”ƒ
ƒLƒ„ƒmƒ“(Š”) 3,795 3,798 3,762 3,780 -15 4,426,500 200 2,160 432,000 756,000 +324,000 +75.00% (˜A) 1.52”{ (˜A) 22.93”{ (˜A) 3.15% 2160Œ»ˆø
(Š”)ƒ~ƒƒN 469 469 467 467 -4 16,000 1,000 98 98,000 467,000 +369,000 +376.53% (˜A) 0.60”{ (˜A) 11.70”{ (˜A) 3.72% 98Œ»ˆø
ƒ†ƒAƒTEƒtƒiƒVƒ‡ƒN(Š”) 304 306 304 306 +1 12,000 5,000 241 1,205,000 1,530,000 +325,000 +26.97% (˜A) 0.48”{ (˜A) 9.17”{ (˜A) 2.65% 241Œ»ˆø
ŽO•H¤Ž–(Š”) 2,230 2,237 2,214 2,218 -15 4,726,300 200 975 195,000 443,600 +248,600 +127.49% (˜A) 0.72”{ (˜A) 7.81”{ (˜A) 2.87% 975Œ»ˆø
ƒ€[ƒ“ƒoƒbƒg(Š”) 937 941 922 934 -6 5,500 200 375 75,000 186,800 +111,800 +149.07% (˜A) 0.54”{ (˜A) 9.65”{ (˜A) 3.72% 375”ƒ
‹ž¬“d“S(Š”) 2,836 2,842 2,818 2,824 -26 559,600 500 1,758 879,000 1,412,000 +533,000 +60.64% (˜A) 1.48”{ (˜A) 14.94”{ (˜A) 4.53% 1758Œ»ˆø
“ú–{’ʉ^(Š”) 679 684 676 683 +3 7,420,000 1,000 266 266,000 683,000 +417,000 +156.77% (˜A) 1.22”{ (˜A) 15.61”{ (˜A) 2.42% 266Œ»ˆø
“ú–{—X‘D(Š”) 203 204 200 201 -3 19,575,000 1,000 154 154,000 201,000 +47,000 +30.52% (˜A) 0.65”{ (˜A) 67.91”{ (˜A) -12.39% 285Œ»ˆø
‚`‚m‚`ƒz[ƒ‹ƒfƒBƒ“ƒOƒX(Š”) 362.1 362.9 358.7 362.9 +0.8 17,408,000 4,000 170 680,000 1,451,600 +771,600 +113.47% (˜A) 1.38”{ (˜A) 10.17”{ (˜A) 4.35% 170Œ»ˆø
–kŠC“¹“d—Í(Š”) 853 853 845 847 -8 597,300 500 604 302,000 423,500 +121,500 +40.23% (˜A) 1.24”{ ---”{ (˜A) 0.48% 604Œ»ˆø
(Š”)ƒI[ƒgƒoƒbƒNƒXƒZƒuƒ“ 1,768 1,776 1,742 1,747 -18 257,600 600 651 390,600 1,048,200 +657,600 +168.36% (˜A) 1.13”{ (˜A) 27.72”{ (˜A) 1.69% 651”ƒ
(Š”)‹g–ì‰Æƒz[ƒ‹ƒfƒBƒ“ƒOƒX 1,797 1,800 1,790 1,792 -10 231,600 100 889 88,900 179,200 +90,300 +101.57% (˜A) 2.04”{ (˜A) 55.05”{ (˜A) 1.10% 889Œ»ˆø
(Š”)‚â‚Ü‚â 1,613 1,630 1,605 1,607 -6 9,200 500 391 195,500 803,500 +608,000 +311.00% (˜A) 0.65”{ (˜A) 8.71”{ (˜A) 2.55% 430Œ»ˆø
‡Œv --- 13,032,900 47,963,490 +19,533,150 +149.88%



M—pŒš‚Ä


ƒR[ƒh –¼Ì Žn’l ‚’l ˆÀ’l Žæˆø’l ‘O“ú”ä o—ˆ‚ •Û—L” w“ü‰¿Ši Žž‰¿ ‘¹‰v PBR PER ROA ”õl
“ú–{ŠC—mŒ@í(Š”) 2,240 2,240 2,153 2,166 -46 80,100 --- -4,265 --- --- --- 0.00% (˜A) 1.34”{ (˜A) ---”{ (˜A) -24.29% 4265”„3340•Ô
Î–ûŽ‘Œ¹ŠJ”­(Š”) 2,240 2,244 2,215 2,230 -34 387,400 --- 2,430 --- --- --- 0.00% (˜A) 0.29”{ (˜A) 22.91”{ (˜A) 0.47% 2430”ƒ1991•Ô
WTIŒ´–û‰¿Ši˜A“®Œ^ãê“ŠM 2,163 2,168 2,150 2,152 -22 79,402 -500 2,451 -1,225,500 -1,076,000 +149,500 +12.20% ---”{ ---”{ ---% 2342”„2451X
NEXT NOTES “úŒoETOCOM Œ´–û ƒ_ƒuƒ‹Eƒuƒ‹ ETN 985 990 979 980 -16 638,031 --- 578 --- --- --- 0.00% ---”{ ---”{ ---% 578”ƒ858•Ô
’†•”Ž”—¿(Š”) 1,441 1,441 1,373 1,375 -49 141,700 --- 646 --- --- --- 0.00% (˜A) 0.89”{ (˜A) 11.91”{ (˜A) 4.57% 646”ƒ649•Ô
ƒQƒ“ƒL[(Š”) 3,020 3,045 2,979 2,985 -35 142,500 -100 4,025 -402,500 -298,500 +104,000 +25.84% (˜A) 2.97”{ (˜A) 14.87”{ (˜A) 4.68% 4025”„
(Š”)ƒXƒ^[ƒgƒgƒDƒfƒC 2,737 2,778 2,702 2,764 +1 2,972,500 -300 1,747 -524,100 -829,200 -305,100 -58.21% (˜A) 29.28”{ (˜A) 38.80”{ (˜A) 37.59% 1567”„1747X
(Š”)ƒXƒ^[ƒgƒgƒDƒfƒC 2,737 2,778 2,702 2,764 +1 2,972,500 -300 1,747 -524,100 -829,200 -305,100 -58.21% (˜A) 29.28”{ (˜A) 38.80”{ (˜A) 37.59% 1598”„1747X
ƒlƒIƒX(Š”) 501 525 500 511 +12 187,100 -300 756 -226,800 -153,300 +73,500 +32.41% (˜A) 1.77”{ (˜A) 109.42”{ (˜A) -8.36% 703”„756X
(Š”)ƒ‚ƒuƒLƒƒƒXƒg 833 839 822 822 -13 264,400 -300 793 -237,900 -246,600 -8,700 -3.66% (’P) 7.04”{ ---”{ (˜A) -9.86% 1151”„793X
(Š”)‚¶‚°‚ñ 1,562 1,581 1,508 1,550 -15 439,700 -500 1,115 -557,500 -775,000 -217,500 -39.01% (˜A) 13.19”{ (˜A) 42.92”{ (˜A) 11.40% 965”„1115X
(Š”)‚¶‚°‚ñ 1,562 1,581 1,508 1,550 -15 439,700 --- -909 --- --- --- 0.00% (˜A) 13.19”{ (˜A) 42.92”{ (˜A) 11.40% 909”„533•Ô
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 437 437 423 423 -10 171,400 3,000 420 1,260,000 1,269,000 +9,000 +0.71% (˜A) 0.41”{ (˜A) 11.32”{ (˜A) 1.43% 439”ƒ420X
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 437 437 423 423 -10 171,400 3,000 429 1,287,000 1,269,000 -18,000 -1.40% (˜A) 0.41”{ (˜A) 11.32”{ (˜A) 1.43% 518”ƒ429X
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 437 437 423 423 -10 171,400 4,000 420 1,680,000 1,692,000 +12,000 +0.71% (˜A) 0.41”{ (˜A) 11.32”{ (˜A) 1.43% 420”ƒ
“ú–{ƒAƒWƒAƒOƒ‹[ƒv(Š”) 437 437 423 423 -10 171,400 5,000 327 1,635,000 2,115,000 +480,000 +29.36% (˜A) 0.41”{ (˜A) 11.32”{ (˜A) 1.43% 327”ƒ
(Š”)ƒTƒjƒbƒNƒX 221 223 217 219 -3 264,600 --- -513 --- --- --- 0.00% (˜A) 3.72”{ (˜A) 12.93”{ (˜A) 1.32% 513”„268•Ô
(Š”)ƒtƒ@ƒ‹ƒRƒz[ƒ‹ƒfƒBƒ“ƒOƒX 1,511 1,511 1,486 1,489 -28 15,300 --- 1,079 --- --- --- 0.00% (˜A) 0.92”{ (˜A) 11.16”{ (˜A) 4.79% 1079”ƒ1594•Ô
oŒõ‹»ŽY(Š”) 3,155 3,165 3,080 3,100 -115 1,538,100 --- 1,975 --- --- --- 0.00% (˜A) 0.85”{ (˜A) 5.57”{ (˜A) 3.50% 1975”ƒ2112•Ô
ŽO•Hƒ}ƒeƒŠƒAƒ‹(Š”) 3,120 3,140 3,105 3,125 -20 777,300 100 2,360 236,000 312,500 +76,500 +32.42% (˜A) 0.66”{ (˜A) 14.62”{ (˜A) 1.54% 2360”ƒ
(Š”)ƒŠƒuƒZƒ“ƒX 591 610 575 576 -18 183,100 --- -1,103 --- --- --- 0.00% (˜A) 5.13”{ ---”{ (˜A) 0.73% 1103”„384•Ô
(Š”)ƒŠƒuƒZƒ“ƒX 591 610 575 576 -18 183,100 -1,000 475 -475,000 -576,000 -101,000 -21.26% (˜A) 5.13”{ ---”{ (˜A) 0.73% 404”„475X
(Š”)ƒƒfƒBƒAƒtƒ‰ƒbƒO 560 560 555 555 -5 4,100 --- -1,090 --- --- --- 0.00% (˜A) 2.45”{ (˜A) 13.47”{ (˜A) 3.98% 1090”„777•Ô
ƒLƒƒƒŠƒAƒŠƒ“ƒN(Š”) 591 602 586 590 +1 82,000 -400 1,258 -503,200 -236,000 +267,200 +53.10% (’P) 2.32”{ (’P) 15.83”{ (’P) 11.21% 1258”„
ƒLƒƒƒŠƒAƒŠƒ“ƒN(Š”) 591 602 586 590 +1 82,000 -400 933 -373,200 -236,000 +137,200 +36.76% (’P) 2.32”{ (’P) 15.83”{ (’P) 11.21% 869”„933X
ŽOˆäŠC—mŠJ”­(Š”) 2,500 2,556 2,498 2,538 +61 664,800 --- -1,972 --- --- --- 0.00% (˜A) 1.19”{ (˜A) 7.95”{ (˜A) 6.11% 1972”„1613•Ô
ƒ_ƒCƒRƒN“d‹@(Š”) 1,737 1,747 1,724 1,731 -19 13,600 200 1,199 239,800 346,200 +106,400 +44.37% (˜A) 0.88”{ (˜A) 31.98”{ (˜A) 1.07% 1324”ƒ1199X
“c•£“d‹@(Š”) 323 323 317 317 -8 100,000 -500 406 -203,000 -158,500 +44,500 +21.92% (˜A) 1.26”{ ---”{ (˜A) -16.16% 1360”„406X
“c•£“d‹@(Š”) 323 323 317 317 -8 100,000 -500 853 -426,500 -158,500 +268,000 +62.84% (˜A) 1.26”{ ---”{ (˜A) -16.16% 1200”„796•Ô
ƒ‹ƒlƒTƒXƒGƒŒƒNƒgƒƒjƒNƒX(Š”) 897 924 893 895 --- 2,585,500 -500 884 -442,000 -447,500 -5,500 -1.24% (˜A) 3.47”{ ---”{ ---% 884”„
ƒVƒƒ[ƒv(Š”) 408 412 405 405 -9 18,314,000 --- 128 --- --- --- 0.00% (˜A) 26.28”{ (˜A) 34.15”{ (˜A) -1.49% 128”ƒ149•Ô
(Š”)•xŽm’ʃ[ƒlƒ‰ƒ‹ 2,573 2,583 2,546 2,557 -18 456,800 -1,000 1,974 -1,974,000 -2,557,000 -583,000 -29.53% (˜A) 2.88”{ (˜A) 16.72”{ (˜A) 5.35% 1848”„1974X
ŽO•HŽ©“®ŽÔ(Š”) 717 723 714 718 +6 6,241,600 --- -733 --- --- --- 0.00% (˜A) 1.55”{ (˜A) 15.73”{ (˜A) -13.61% 733”„503•Ô
(Š”)ƒ}[ƒxƒ‰ƒX 1,220 1,240 1,217 1,239 +24 871,900 -300 1,001 -300,300 -371,700 -71,400 -23.78% (˜A) 3.88”{ (˜A) 15.33”{ (˜A) 18.68% 1654”„1001X
(Š”)ƒ}[ƒxƒ‰ƒX 1,220 1,240 1,217 1,239 +24 871,900 --- -1,522 --- --- --- 0.00% (˜A) 3.88”{ (˜A) 15.33”{ (˜A) 18.68% 1522”„887•Ô
(Š”)ƒtƒWƒV[ƒ‹ƒCƒ“ƒ^[ƒiƒVƒ‡ƒiƒ‹ 2,788 2,811 2,778 2,781 -7 111,600 --- -4,395 --- --- --- 0.00% (˜A) 1.94”{ (˜A) 28.04”{ (˜A) 4.00% 4395”„4145•Ô
–L“c’ʏ¤(Š”) 3,380 3,395 3,370 3,395 -5 628,600 --- 2,629 --- --- --- 0.00% (˜A) 1.22”{ (˜A) 10.86”{ (˜A) 2.55% 2629”ƒ2473•Ô
VŒõ¤Ž–(Š”) 1,298 1,319 1,297 1,308 --- 25,200 500 891 445,500 654,000 +208,500 +46.80% (˜A) 0.53”{ (˜A) 17.19”{ (˜A) 1.61% 891”ƒ
(Š”)“ú–{ŽæˆøŠƒOƒ‹[ƒv 1,810 1,812 1,781 1,790 -28 4,212,200 -200 2,085 -417,000 -358,000 +59,000 +14.15% (˜A) 3.75”{ (˜A) 22.76”{ (˜A) 0.12% 1532.5”„2085X
(Š”)“ú–{ŽæˆøŠƒOƒ‹[ƒv 1,810 1,812 1,781 1,790 -28 4,212,200 -200 1,887.5 -377,500 -358,000 +19,500 +5.17% (˜A) 3.75”{ (˜A) 22.76”{ (˜A) 0.12% 1532.5”„1887.5X
ƒ}ƒlƒbƒNƒXƒOƒ‹[ƒv(Š”) 271 272 268 269 -2 993,900 -1,000 333 -333,000 -269,000 +64,000 +19.22% (˜A) 0.93”{ ---”{ (˜A) 0.03% 390”„278•Ô
ƒJƒuƒhƒbƒgƒRƒ€ØŒ”(Š”) 359 361 358 358 -2 479,800 -500 846 -423,000 -179,000 +244,000 +57.68% (’P) 2.79”{ ---”{ (’P) 0.69% 732”„542•Ô
‘æˆê¶–½ƒz[ƒ‹ƒfƒBƒ“ƒOƒX(Š”) 1,823.5 1,850.5 1,810 1,844.5 +9.5 4,733,100 --- -2,212 --- --- --- 0.00% (˜A) 0.69”{ (˜A) 12.11”{ (˜A) 0.45% 2122”„1323.5•Ô
“Œ‹žŠCãƒz[ƒ‹ƒfƒBƒ“ƒOƒX(Š”) 4,650 4,704 4,632 4,700 +26 2,291,700 --- -3,947 --- --- --- 0.00% (˜A) 1.00”{ (˜A) 12.59”{ (˜A) 1.23% 3947”„4404•Ô
ƒtƒBƒ“ƒeƒbƒN@ƒOƒ[ƒoƒ‹(Š”) 117 118 115 116 -1 1,540,100 --- -232 --- --- --- 0.00% (˜A) 3.04”{ ---”{ (˜A) -12.07% 232”„158•Ô
(Š”)¤‘DŽOˆä 318 319 315 318 --- 10,681,000 --- -400 --- --- --- 0.00% (˜A) 0.66”{ (˜A) 38.04”{ (˜A) 0.24% 400”„210•Ô
”Ñ–ìŠC‰^(Š”) 458 462 456 458 --- 127,000 -500 693 -346,500 -229,000 +117,500 +33.91% (˜A) 0.74”{ (˜A) 13.74”{ (˜A) 1.79% 682”„712•Ô
“ú–{q‹ó(Š”) 3,260 3,287 3,245 3,245 -55 3,113,600 --- -3,810 --- --- --- 0.00% (˜A) 1.18”{ (˜A) 11.47”{ (˜A) 9.93% 3810”„4207•Ô
“ú–{q‹ó(Š”) 3,260 3,287 3,245 3,245 -55 3,113,600 -100 4,245 -424,500 -324,500 +100,000 +23.56% (˜A) 1.18”{ (˜A) 11.47”{ (˜A) 9.93% 4245”„
‚f‚l‚nƒCƒ“ƒ^[ƒlƒbƒg(Š”) 1,487 1,496 1,462 1,465 -25 637,700 -500 1,715 -857,500 -732,500 +125,000 +14.58% (˜A) 4.26”{ (˜A) 21.23”{ (˜A) 1.27% 1372”„1715X
‡Œv --- -4,791,300 -3,741,300 +1,050,000 +21.91%



”„”ƒ‹L˜^

12ŒŽ25`30“ú
ÃŠÏB
1ŒŽ4`12“úÃŠÏB
1ŒŽ13“úŒ´–û‚vƒuƒ‹500–‡ƒiƒ“ƒsƒ“”ƒ‚¢Œš‚āB
1ŒŽ14`19“úÃŠÏB
1ŒŽ20“ú
Œ»•¨ŽOˆä‹à1–‡Aƒ_ƒCƒRƒN“d‹@5–‡AƒVƒƒ[ƒv2–‡‘¹Ø‚蔄‚èŽèŽd•‘‚¢B–L“c’ʏ¤2–‡‘¹Ø‚蔄‚è•ÔÏA‚i‚`‚k1–‡‘¹Ø‚蔃‚¢•ÔÏBƒ_ƒCƒRƒN“d‹@2–‡V‹K”ƒ‚¢Œš‚āB
1ŒŽ21“ú
Œ´–û‚vƒuƒ‹500–‡ƒiƒ“ƒsƒ“”ƒ‚¢Œš‚āBƒVƒƒ[ƒv5–‡V‹K”ƒ‚¢Œš‚āB
1ŒŽ22`29“úÃŠÏB
2ŒŽ1“úŒ´–û‚vƒuƒ‹400–‡‘¹Ø‚蔄‚è•ÔÏB
2ŒŽ2`8“úÃŠÏB
2ŒŽ9“ú¤‘DŽOˆä1–‡—˜H‚¢”ƒ‚¢•ÔÏBÎ–ûŽ‘Œ¹ŠJ”­2–‡Aƒ_ƒCƒRƒN“d‹@2–‡‘¹Ø‚èƒNƒƒXB
2ŒŽ10`15“úÃŠÏB
2ŒŽ16“úŒ»•¨ƒcƒ‹ƒn1–‡—˜H‚¢”„‚èŽèŽd•‘‚¢BƒŠƒuƒZƒ“ƒX5–‡—˜H‚¢”ƒ‚¢•ÔÏB‚v‚s‚hŒ´–û“ŠM500–‡‘¹Ø‚èƒNƒƒXB
2ŒŽ17“ú‘æˆê¶–½—˜H‚¢”ƒ‚¢•ÔÏBÎ–ûŽ‘Œ¹ŠJ”­2–‡AŒ´–û“ŠM500–‡Aƒ_ƒCƒRƒN“d‹@2–‡‘¹Ø‚èƒNƒƒXB
2ŒŽ18`24“ú
ÃŠÏB
2ŒŽ25“úƒVƒƒ[ƒv5–‡—˜H‚¢”„‚è•ÔÏB
2ŒŽ26“ú`3ŒŽ2“úÃŠÏB
3ŒŽ3“ú
ƒQƒ“ƒL[1–‡AƒŠƒuƒZƒ“ƒX10–‡A•xŽm’ʃ[ƒl1–‡V‹K”„‚茚‚āB
3ŒŽ4`10“úÃŠÏB
3ŒŽ11“ú
“ú–{ƒAƒWƒA‚f30–‡”ƒ‚¢æ‚¹B
3ŒŽ14`18“úÃŠÏB
3ŒŽ22“úŒ»•¨‚f‚l‚a—˜H‚¢”„‚èŽèŽd•‘‚¢B
3ŒŽ23“ú`4ŒŽ5“úÃŠÏB
4ŒŽ6“ú
ƒ}[ƒxƒ‰ƒX3–‡—˜H‚¢”ƒ‚¢•ÔÏB•xŽm’ʃ[ƒl‘¹Ø‚èƒNƒƒXBŒ´–û‚vƒuƒ‹500–‡”ƒ‚¢æ‚¹B
4ŒŽ7`19“úÃŠÏB
4ŒŽ20“úŽO•HŽ©“®ŽÔ10–‡V‹K”„‚茚‚āB
4ŒŽ21“úWTIŒ´–û‚d‚s‚e—˜H‚¢”„‚è•ÔÏ•500–‡ƒhƒeƒ“”„‚茚‚āBƒXƒ^[ƒgƒgƒDƒfƒC1–‡AƒŠƒuƒZƒ“ƒX10–‡A•xŽm’ʃ[ƒl1–‡‘¹Ø‚èƒNƒƒXB
4ŒŽ22“ú
ŽO•HŽ©“®ŽÔ—˜H‚¢”ƒ‚¢•ÔÏBƒXƒ^[ƒgƒgƒDƒfƒC1–‡A“ú–{ƒAƒWƒA‚f30–‡AƒLƒƒƒŠƒAƒŠƒ“ƒN2–‡‘¹Ø‚èƒNƒƒXB
4ŒŽ25“ú`5ŒŽ11“úÃŠÏB
5ŒŽ12“úŒ´–û‚vƒuƒ‹500–‡—˜H‚¢”„‚è•ÔÏBÎ–ûŽ‘Œ¹ŠJ”­2–‡AWTIŒ´–ûETF500–‡‘¹Ø‚èƒNƒƒXB
5ŒŽ13“ú“c•£“d‹@5–‡—˜H‚¢ƒNƒƒXBƒXƒ^[ƒgƒgƒDƒfƒC2–‡A“ú–{ƒAƒWƒAG30–‡A•xŽm’ʃ[ƒl‘¹Ø‚èƒNƒƒXB
5ŒŽ16“ú
Œ»•¨“ú–{ƒAƒWƒAG40–‡‘¹Ø‚蔄‚èŽèŽd•‘‚¢B“ú–{ƒAƒWƒAG40–‡”ƒ‚¢Œš‚āB
5ŒŽ17`31“ú
ÃŠÏB
6ŒŽ1“úŒ´–ûWƒuƒ‹500–‡—˜H‚¢”„‚è•ÔÏBWTIŒ´–ûETFAƒlƒIƒXA‚¶‚°‚ñ‘¹Ø‚èƒNƒƒXB
6ŒŽ2`24“úÃŠÏB
6ŒŽ27“ú
Œ´–ûWƒuƒ‹500–‡—˜H‚¢AÎ–ûŽ‘Œ¹ŠJ”­2–‡‘¹Ø‚蔄‚è•ÔÏB“ú–{ƒAƒWƒAG30–‡‘¹Ø‚èƒNƒƒXB
6ŒŽ28“úŒ»•¨ŽO•Hƒ}ƒe‘¹Ø‚蔄‚èŽèŽd•‘‚¢BŽO•Hƒ}ƒe1–‡V‹K”ƒ‚¢Œš‚āB
6ŒŽ29“ú`11ŒŽ8“úÃŠÏB

‰ß‹Ž‚̃tƒ@ƒCƒ‹

‘ºƒ|ƒWƒVƒ‡ƒ“@@@@@@2016”N“x@2015”N“x@2014”N“x@@2013”N“x@@2012”N“x@@2011”N“x@@2010”N“x@@2009”N“x@@2008”N“x@@2007”N“x@@2006”N“x@@2005”N“x

‚Q‚O‚O‚S”N“x@@@@@@”ƒ‚¢‚Ü‘I‰È@”„‚è‚Ü‘I‰È@‹Î˜JŽÒƒtƒ@ƒ“ƒh

‚Q‚O‚O‚R”N“x‰º”¼Šú@@”ƒ‚¢‚Ü‘I‰È@”„‚è‚Ü‘I‰È

‚g‚o‚Í‚±‚¿‚ç


Š”Ž®“ŠŽ‘–Á•¿î•ñŒöŠJ‘º@Copyright(C) SPEC21@All rights reserved.